Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00152500 | 2024-04-19 3:40PM EDT | 2024-04-26 | 3.00 | 2.45 | 4.00 | +0.80 | +36.36% | 10 | 306 | 35.21% |
| HES240503C00152500 | 2024-04-18 1:35PM EDT | 2024-05-03 | 3.30 | 2.70 | 5.10 | 0.00 | - | 7 | 7 | 34.28% |
| HES240510C00152500 | 2024-04-19 1:03PM EDT | 2024-05-10 | 5.50 | 3.60 | 5.90 | +0.53 | +10.66% | 2 | 2 | 33.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00152500 | 2024-04-19 3:29PM EDT | 2024-04-26 | 1.85 | 0.40 | 2.80 | -1.10 | -37.29% | 22 | 77 | 43.07% |
| HES240503P00152500 | 2024-04-17 2:41PM EDT | 2024-05-03 | 3.81 | 0.70 | 4.60 | 0.00 | - | 3 | 8 | 45.69% |
© 2024 Yahoo. All rights reserved.