Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:152.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230922C00152500 | 2023-09-22 9:32AM EDT | 2023-09-22 | 0.75 | 0.00 | 0.05 | -0.56 | -42.75% | 7 | 25 | 17.58% |
| HES230929C00152500 | 2023-09-22 1:29PM EDT | 2023-09-29 | 1.80 | 1.60 | 1.70 | -0.45 | -20.00% | 2 | 33 | 28.61% |
| HES231006C00152500 | 2023-09-22 1:40PM EDT | 2023-10-06 | 2.85 | 2.70 | 2.85 | -0.43 | -13.11% | 1 | 3 | 30.59% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230922P00152500 | 2023-09-22 12:09PM EDT | 2023-09-22 | 2.15 | 1.90 | 2.30 | +0.55 | +34.38% | 3 | 25 | 32.81% |
| HES230929P00152500 | 2023-09-22 11:51AM EDT | 2023-09-29 | 3.05 | 3.40 | 3.60 | -0.25 | -7.58% | 1 | 32 | 27.93% |
| HES231006P00152500 | 2023-09-22 1:34PM EDT | 2023-10-06 | 4.35 | 4.40 | 4.70 | +0.05 | +1.16% | 2 | 79 | 29.69% |
| HES231013P00152500 | 2023-09-21 1:13PM EDT | 2023-10-13 | 4.34 | 5.10 | 5.40 | 0.00 | - | 2 | 8 | 29.32% |
| HES231027P00152500 | 2023-09-22 12:14PM EDT | 2023-10-27 | 6.70 | 6.50 | 6.80 | +4.55 | +211.63% | 2 | 2 | 30.40% |
© 2023 Yahoo. All rights reserved.
