Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.23+1.88 (+1.22%)
At close: 04:00PM EDT
156.28 +0.05 (+0.03%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240426C001490002024-04-18 1:56PM EDT2024-04-264.250.000.000.00-100.00%
HES240503C001490002024-03-25 1:01PM EDT2024-05-038.450.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240426P001490002024-04-22 10:03AM EDT2024-04-260.600.000.000.00-8012.50%
HES240510P001490002024-04-01 3:04PM EDT2024-05-103.180.000.000.00--06.25%