Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES230331C00148000 | 2023-03-24 9:41AM EDT | 2023-03-31 | 0.16 | 0.00 | 0.15 | +0.04 | +33.33% | 6 | 15 | 64.65% |
HES230406C00148000 | 2023-03-13 9:39AM EDT | 2023-04-06 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 52.93% |