Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.00-3.64 (-2.32%)
At close: 04:00PM EDT
153.00 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231020C001480002023-09-27 3:52PM EDT2023-10-2011.877.508.000.00-101735.54%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231006P001480002023-09-29 12:14PM EDT2023-10-060.800.700.95-1.10-57.89%3333.18%
HES231013P001480002023-09-27 10:43AM EDT2023-10-131.251.501.800.00-101132.20%
HES231020P001480002023-09-29 10:58AM EDT2023-10-202.252.152.35-1.55-40.79%1530.60%