Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231020C00148000 | 2023-09-27 3:52PM EDT | 2023-10-20 | 11.87 | 7.50 | 8.00 | 0.00 | - | 10 | 17 | 35.54% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231006P00148000 | 2023-09-29 12:14PM EDT | 2023-10-06 | 0.80 | 0.70 | 0.95 | -1.10 | -57.89% | 3 | 3 | 33.18% |
| HES231013P00148000 | 2023-09-27 10:43AM EDT | 2023-10-13 | 1.25 | 1.50 | 1.80 | 0.00 | - | 10 | 11 | 32.20% |
| HES231020P00148000 | 2023-09-29 10:58AM EDT | 2023-10-20 | 2.25 | 2.15 | 2.35 | -1.55 | -40.79% | 1 | 5 | 30.60% |
© 2023 Yahoo. All rights reserved.
