Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:148.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00148000 | 2024-03-28 9:32AM EDT | 2024-04-26 | 7.95 | 9.90 | 11.20 | 0.00 | - | 1 | 1 | 72.90% |
| HES240510C00148000 | 2024-04-11 10:43AM EDT | 2024-05-10 | 9.80 | 10.80 | 11.50 | 0.00 | - | - | 1 | 34.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00148000 | 2024-04-23 3:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 1.10 | 0.00 | - | 7 | 15 | 64.75% |
| HES240503P00148000 | 2024-04-11 3:39PM EDT | 2024-05-03 | 0.90 | 0.05 | 2.40 | 0.00 | - | 1 | 6 | 62.09% |
| HES240510P00148000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.65 | 0.30 | 1.50 | 0.00 | - | 2 | 3 | 38.70% |
© 2024 Yahoo. All rights reserved.