Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00147000 | 2023-03-10 3:04PM EDT | 2023-03-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| HES230406C00147000 | 2023-03-01 2:56PM EDT | 2023-04-06 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
| HES230428C00147000 | 2023-03-21 12:32PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00147000 | 2023-03-10 3:26PM EDT | 2023-03-31 | 17.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES230406P00147000 | 2023-03-02 11:32AM EDT | 2023-04-06 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
