Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230929C00147000 | 2023-09-22 1:38PM EDT | 2023-09-29 | 5.00 | 5.40 | 5.80 | 0.00 | - | 1 | 2 | 42.02% |
| HES231013C00147000 | 2023-09-22 10:50AM EDT | 2023-10-13 | 8.07 | 7.20 | 7.70 | 0.00 | - | - | 1 | 36.51% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231006P00147000 | 2023-09-21 3:05PM EDT | 2023-10-06 | 1.85 | 1.35 | 1.55 | 0.00 | - | 4 | 2 | 33.59% |
| HES231103P00147000 | 2023-09-22 11:14AM EDT | 2023-11-03 | 4.26 | 3.90 | 4.30 | 0.00 | - | - | 2 | 33.23% |
© 2023 Yahoo. All rights reserved.
