Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
127.70 +0.84 (+0.66%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331C001470002023-03-10 3:04PM EDT2023-03-310.680.000.000.00-1625.00%
HES230406C001470002023-03-01 2:56PM EDT2023-04-062.550.000.000.00-205425.00%
HES230428C001470002023-03-21 12:32PM EDT2023-04-280.700.000.000.00--2112.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001470002023-03-10 3:26PM EDT2023-03-3117.690.000.000.00-100.00%
HES230406P001470002023-03-02 11:32AM EDT2023-04-0610.400.000.000.00--30.00%