Australia markets close in 6 hours 8 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.94+1.82 (+1.21%)
At close: 04:00PM EDT
151.94 0.00 (0.00%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230929C001470002023-09-22 1:38PM EDT2023-09-295.005.405.800.00-1242.02%
HES231013C001470002023-09-22 10:50AM EDT2023-10-138.077.207.700.00--136.51%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231006P001470002023-09-21 3:05PM EDT2023-10-061.851.351.550.00-4233.59%
HES231103P001470002023-09-22 11:14AM EDT2023-11-034.263.904.300.00--233.23%