Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00146000 | 2023-03-15 9:51AM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HES230414C00146000 | 2023-03-27 1:05PM EDT | 2023-04-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406P00146000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
