Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.12-3.88 (-2.54%)
At close: 04:00PM EDT
149.71 +0.59 (+0.40%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231006C001460002023-09-08 3:59PM EDT2023-10-0615.320.000.000.00-1000.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231027P001460002023-10-02 11:37AM EDT2023-10-273.700.000.000.00-2301.56%