Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
126.04 -0.82 (-0.65%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406C001460002023-03-15 9:51AM EDT2023-04-060.250.000.000.00-1725.00%
HES230414C001460002023-03-27 1:05PM EDT2023-04-140.270.000.000.00-2312.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406P001460002023-03-24 3:50PM EDT2023-04-0623.600.000.000.00-100.00%