Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
125.73 -1.13 (-0.89%)
Pre-market: 08:10AM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331C001420002023-03-03 10:31AM EDT2023-03-313.300.000.000.00-248825.00%
HES230406C001420002023-03-15 11:13AM EDT2023-04-060.350.000.000.00-2212.50%
HES230428C001420002023-03-27 11:01AM EDT2023-04-
Putsfor31 March 2023