Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00142000 | 2023-03-03 10:31AM EDT | 2023-03-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 25.00% |
| HES230406C00142000 | 2023-03-15 11:13AM EDT | 2023-04-06 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HES230428C00142000 | 2023-03-27 11:01AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
