Australia markets open in 3 hours 59 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.11+1.61 (+1.08%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240223C001420002024-01-25 1:47PM EST2024-02-236.806.309.30+1.30+23.64%51292.87%
HES240301C001420002024-02-16 2:07PM EST2024-03-018.286.9010.700.00-1262.99%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240223P001420002024-02-20 3:45PM EST2024-02-230.400.000.250.00-81655.86%
HES240301P001420002024-02-22 12:42PM EST2024-03-010.680.252.70-0.47-40.87%57164.40%
HES240322P001420002024-02-15 2:56PM EST2024-03-224.061.053.600.00-11141.41%