Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:141.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00141000 | 2023-03-10 2:52PM EDT | 2023-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HES230406C00141000 | 2023-03-16 1:17PM EDT | 2023-04-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HES230414C00141000 | 2023-03-10 11:23AM EDT | 2023-04-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 307 | 12.50% |
| HES230428C00141000 | 2023-03-21 12:32PM EDT | 2023-04-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00141000 | 2023-03-09 1:05PM EDT | 2023-03-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
