Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
125.73 -1.13 (-0.89%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331C001410002023-03-10 2:52PM EDT2023-03-311.470.000.000.00--525.00%
HES230406C001410002023-03-16 1:17PM EDT2023-04-060.500.000.000.00--412.50%
HES230414C001410002023-03-10 11:23AM EDT2023-04-142.550.000.000.00--30712.50%
HES230428C001410002023-03-21 12:32PM EDT2023-04-281.500.000.000.00--16.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001410002023-03-09 1:05PM EDT2023-03-317.880.000.000.00--20.00%