Australia markets open in 6 hours 10 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.65-0.95 (-0.65%)
As of 11:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231201C001390002023-11-29 9:39AM EST2023-12-017.305.605.90+0.40+5.80%103036.04%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231201P001390002023-11-27 2:10PM EST2023-12-010.100.050.00-0.19-65.52%11912.50%
HES231215P001390002023-11-27 3:16PM EST2023-12-151.150.800.900.00-2323.66%