Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EST. Market open.
Strike:139.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231201C00139000 | 2023-11-29 9:39AM EST | 2023-12-01 | 7.30 | 5.60 | 5.90 | +0.40 | +5.80% | 10 | 30 | 36.04% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231201P00139000 | 2023-11-27 2:10PM EST | 2023-12-01 | 0.10 | 0.05 | 0.00 | -0.19 | -65.52% | 1 | 19 | 12.50% |
| HES231215P00139000 | 2023-11-27 3:16PM EST | 2023-12-15 | 1.15 | 0.80 | 0.90 | 0.00 | - | 2 | 3 | 23.66% |
© 2023 Yahoo. All rights reserved.