Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00139000 | 2024-04-15 3:59PM EDT | 2024-05-03 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240510C00139000 | 2024-04-15 10:59AM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00139000 | 2024-04-02 12:02PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HES240503P00139000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.