Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00138000 | 2023-03-29 11:12AM EDT | 2023-04-06 | 0.70 | 0.35 | 0.50 | 0.00 | - | 25 | 22 | 33.35% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406P00138000 | 2023-03-08 2:09PM EDT | 2023-04-06 | 7.09 | 5.70 | 6.20 | 0.00 | - | 20 | 20 | 34.28% |
| HES230428P00138000 | 2023-03-09 11:40AM EDT | 2023-04-28 | 7.36 | 8.30 | 8.60 | 0.00 | - | - | 0 | 35.49% |
© 2023 Yahoo. All rights reserved.
