Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES231208P00137000 | 2023-12-01 3:59PM EST | 2023-12-08 | 1.20 | 0.60 | 1.50 | +1.20 | - | 249 | 286 | 48.10% |
HES231215P00137000 | 2023-12-01 12:48PM EST | 2023-12-15 | 1.40 | 1.55 | 2.15 | +1.40 | - | 2 | 0 | 38.26% |