Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:137.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00137000 | 2024-04-18 2:17PM EDT | 2024-05-10 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00137000 | 2024-03-28 3:13PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HES240503P00137000 | 2024-03-21 9:30AM EDT | 2024-05-03 | 2.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 65.58% |
© 2024 Yahoo. All rights reserved.