Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+1.93 (+1.60%)
At close: 04:00PM EDT
123.00 +0.51 (+0.42%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406C001370002023-03-20 10:05AM EDT2023-04-060.650.300.450.00-212144.24%
HES230414C001370002023-03-21 9:53AM EDT2023-04-141.530.650.900.00-11442.38%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001370002023-03-15 11:11AM EDT2023-03-3119.2014.4015.100.00-1151.95%
HES230414P001370002023-03-07 4:26PM EDT2023-04-146.3114.7015.500.00--643.70%
HES230428P001370002023-03-21 12:37PM EDT2023-04-2813.6215.4016.300.00-1241.79%