Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00137000 | 2023-03-20 10:05AM EDT | 2023-04-06 | 0.65 | 0.30 | 0.45 | 0.00 | - | 21 | 21 | 44.24% |
| HES230414C00137000 | 2023-03-21 9:53AM EDT | 2023-04-14 | 1.53 | 0.65 | 0.90 | 0.00 | - | 1 | 14 | 42.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00137000 | 2023-03-15 11:11AM EDT | 2023-03-31 | 19.20 | 14.40 | 15.10 | 0.00 | - | 1 | 1 | 51.95% |
| HES230414P00137000 | 2023-03-07 4:26PM EDT | 2023-04-14 | 6.31 | 14.70 | 15.50 | 0.00 | - | - | 6 | 43.70% |
| HES230428P00137000 | 2023-03-21 12:37PM EDT | 2023-04-28 | 13.62 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 41.79% |
© 2023 Yahoo. All rights reserved.
