Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
126.04 -0.82 (-0.65%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331C001360002023-03-27 2:30PM EDT2023-03-310.250.000.000.00-11812.50%
HES230406C001360002023-03-08 1:07PM EDT2023-04-064.800.000.000.00--112.50%
HES230414C001360002023-03-27 1:05PM EDT2023-04-141.370.000.000.00-4206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406P001360002023-03-06 1:40PM EDT2023-04-063.440.000.000.00--10.00%