Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:136.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00136000 | 2023-03-27 2:30PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| HES230406C00136000 | 2023-03-08 1:07PM EDT | 2023-04-06 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HES230414C00136000 | 2023-03-27 1:05PM EDT | 2023-04-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406P00136000 | 2023-03-06 1:40PM EDT | 2023-04-06 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
