Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES230414P00134000 | 2023-03-07 4:26PM EDT | 2023-04-14 | 5.30 | 4.20 | 4.40 | 0.00 | - | - | 6 | 33.72% |
HES230428P00134000 | 2023-03-16 11:21AM EDT | 2023-04-28 | 18.50 | 6.00 | 6.30 | 0.00 | - | - | 2 | 36.91% |