Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241101C00133000 | 2024-09-27 3:38PM EDT | 2024-11-01 | 4.63 | 7.00 | 11.10 | 0.00 | - | 2 | 2 | 45.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241011P00133000 | 2024-10-04 10:06AM EDT | 2024-10-11 | 0.15 | 0.00 | 1.05 | -4.65 | -96.88% | 1 | 10 | 51.32% |
| HES241018P00133000 | 2024-10-03 12:59PM EDT | 2024-10-18 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 35.55% |
| HES241101P00133000 | 2024-10-03 3:54PM EDT | 2024-11-01 | 1.55 | 0.35 | 3.50 | 0.00 | - | 8 | 10 | 44.03% |
© 2024 Yahoo. All rights reserved.