Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00132000 | 2023-03-27 3:01PM EDT | 2023-03-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 12.50% |
| HES230414C00132000 | 2023-03-20 1:28PM EDT | 2023-04-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00132000 | 2023-03-22 2:58PM EDT | 2023-03-31 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HES230406P00132000 | 2023-03-08 2:09PM EDT | 2023-04-06 | 4.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
