Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230414C00131000 | 2023-03-15 3:37PM EDT | 2023-04-14 | 1.67 | 1.70 | 2.00 | 0.00 | - | 2 | 2 | 42.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00131000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 10.60 | 8.60 | 9.30 | 0.00 | - | 10 | 10 | 50.39% |
| HES230406P00131000 | 2023-03-10 4:00PM EDT | 2023-04-06 | 5.73 | 9.20 | 9.80 | 0.00 | - | - | 1 | 44.68% |
| HES230428P00131000 | 2023-03-09 11:23AM EDT | 2023-04-28 | 4.37 | 11.20 | 11.50 | 0.00 | - | - | 1 | 40.66% |
© 2023 Yahoo. All rights reserved.
