Australia markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.49+1.93 (+1.60%)
At close: 04:00PM EDT
123.00 +0.51 (+0.42%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230414C001310002023-03-15 3:37PM EDT2023-04-141.671.702.000.00-2242.75%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001310002023-03-23 3:50PM EDT2023-03-3110.608.609.300.00-101050.39%
HES230406P001310002023-03-10 4:00PM EDT2023-04-065.739.209.800.00--144.68%
HES230428P001310002023-03-09 11:23AM EDT2023-04-284.3711.2011.500.00--140.66%