Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231020C00130000 | 2023-09-22 3:29PM EDT | 2023-10-20 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES231117C00130000 | 2023-10-03 12:54PM EDT | 2023-11-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES240119C00130000 | 2023-09-28 12:59PM EDT | 2024-01-19 | 31.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240216C00130000 | 2023-09-08 3:48PM EDT | 2024-02-16 | 36.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES240621C00130000 | 2023-08-17 2:05PM EDT | 2024-06-21 | 37.30 | 40.00 | 41.20 | 0.00 | - | 3 | 29 | 64.04% |
| HES250117C00130000 | 2023-09-06 1:02PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HES260116C00130000 | 2023-09-15 1:05PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231006P00130000 | 2023-09-07 9:58AM EDT | 2023-10-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES231020P00130000 | 2023-10-03 11:20AM EDT | 2023-10-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES231027P00130000 | 2023-09-28 9:51AM EDT | 2023-10-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES231117P00130000 | 2023-10-02 11:55AM EDT | 2023-11-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES231215P00130000 | 2023-10-03 11:48AM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240119P00130000 | 2023-09-29 1:49PM EDT | 2024-01-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| HES240216P00130000 | 2023-09-05 12:30PM EDT | 2024-02-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240517P00130000 | 2023-09-22 2:12PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HES240621P00130000 | 2023-10-02 3:31PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HES250117P00130000 | 2023-09-18 2:30PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
