Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331C00129000 | 2023-03-27 3:37PM EDT | 2023-03-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 99 | 88 | 3.13% |
| HES230406C00129000 | 2023-03-27 3:06PM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| HES230414C00129000 | 2023-03-27 1:53PM EDT | 2023-04-14 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00129000 | 2023-03-21 12:42PM EDT | 2023-03-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HES230406P00129000 | 2023-03-14 12:33PM EDT | 2023-04-06 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HES230421P00129000 | 2023-03-22 10:16AM EDT | 2023-04-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HES230428P00129000 | 2023-03-21 12:26PM EDT | 2023-04-28 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
