Australia Markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.86+4.37 (+3.57%)
At close: 04:00PM EDT
125.73 -1.13 (-0.89%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331C001290002023-03-27 3:37PM EDT2023-03-311.900.000.000.00-99883.13%
HES230406C001290002023-03-27 3:06PM EDT2023-04-063.000.000.000.00-3163.13%
HES230414C001290002023-03-27 1:53PM EDT2023-04-144.130.000.000.00-121.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001290002023-03-21 12:42PM EDT2023-03-315.650.000.000.00-270.00%
HES230406P001290002023-03-14 12:33PM EDT2023-04-065.530.000.000.00--50.00%
HES230421P001290002023-03-22 10:16AM EDT2023-04-217.600.000.000.00--20.00%
HES230428P001290002023-03-21 12:26PM EDT2023-04-288.550.000.000.00-110.00%