Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406C00128000 | 2023-03-30 12:57PM EDT | 2023-04-06 | 6.05 | 5.10 | 5.60 | +0.70 | +13.08% | 1 | 256 | 44.07% |
| HES230414C00128000 | 2023-03-29 9:43AM EDT | 2023-04-14 | 6.10 | 6.20 | 6.60 | 0.00 | - | 1 | 30 | 39.99% |
| HES230421C00128000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 7.78 | 7.10 | 7.40 | 0.00 | - | 3 | 8 | 39.59% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230406P00128000 | 2023-03-31 3:27PM EDT | 2023-04-06 | 0.69 | 0.75 | 0.90 | -0.51 | -42.50% | 5 | 67 | 37.43% |
| HES230414P00128000 | 2023-03-22 2:58PM EDT | 2023-04-14 | 5.92 | 1.75 | 1.95 | 0.00 | - | - | 6 | 36.65% |
| HES230421P00128000 | 2023-03-29 3:32PM EDT | 2023-04-21 | 3.02 | 2.50 | 2.65 | 0.00 | - | 2 | 9 | 36.06% |
© 2023 Yahoo. All rights reserved.
