Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.34-0.13 (-0.10%)
At close: 04:00PM EDT
132.91 +0.57 (+0.43%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406C001280002023-03-30 12:57PM EDT2023-04-066.055.105.60+0.70+13.08%125644.07%
HES230414C001280002023-03-29 9:43AM EDT2023-04-146.106.206.600.00-13039.99%
HES230421C001280002023-03-29 3:32PM EDT2023-04-217.787.107.400.00-3839.59%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230406P001280002023-03-31 3:27PM EDT2023-04-060.690.750.90-0.51-42.50%56737.43%
HES230414P001280002023-03-22 2:58PM EDT2023-04-145.921.751.950.00--636.65%
HES230421P001280002023-03-29 3:32PM EDT2023-04-213.022.502.650.00-2936.06%