Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.49+1.93 (+1.60%)
At close: 04:00PM EDT
123.00 +0.51 (+0.42%)
After hours: 07:34PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES230331P001220002023-03-24 2:46PM EDT2023-03-312.652.702.90-2.61-49.62%22046.48%
HES230406P001220002023-03-24 11:55AM EDT2023-04-064.723.603.90-2.60-35.52%3145.00%
HES230414P001220002023-03-24 12:19PM EDT2023-04-145.804.604.80+1.78+44.28%6443.12%