Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES230331P00122000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 2.65 | 2.70 | 2.90 | -2.61 | -49.62% | 2 | 20 | 46.48% |
| HES230406P00122000 | 2023-03-24 11:55AM EDT | 2023-04-06 | 4.72 | 3.60 | 3.90 | -2.60 | -35.52% | 3 | 1 | 45.00% |
| HES230414P00122000 | 2023-03-24 12:19PM EDT | 2023-04-14 | 5.80 | 4.60 | 4.80 | +1.78 | +44.28% | 6 | 4 | 43.12% |
© 2023 Yahoo. All rights reserved.
