Australia markets open in 5 hours 3 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.29+6.25 (+4.11%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231117C001200002023-09-06 2:28PM EDT2023-11-1739.0739.7040.300.00-12760.46%
HES240119C001200002023-09-14 2:04PM EDT2024-01-1947.0041.4041.900.00-1243150.39%
HES240621C001200002023-09-15 1:28PM EDT2024-06-2149.1246.4047.000.00-12548.81%
HES250117C001200002023-08-09 3:50PM EDT2025-01-1752.1754.2055.700.00-2451.78%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES231020P001200002023-09-08 2:12PM EDT2023-10-200.080.000.400.00-58955.86%
HES231027P001200002023-09-25 2:41PM EDT2023-10-270.200.050.200.00-202049.17%
HES231117P001200002023-09-27 11:05AM EDT2023-11-170.400.350.45-0.15-27.27%134043.97%
HES240119P001200002023-09-22 9:49AM EDT2024-01-191.691.151.300.00-12,42937.72%
HES240216P001200002023-09-14 2:55PM EDT2024-02-161.301.701.950.00-17537.90%
HES240621P001200002023-09-12 10:38AM EDT2024-06-213.904.104.400.00-52,26636.40%
HES250117P001200002023-09-19 3:54PM EDT2025-01-178.108.409.000.00-144937.18%