Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231117C00120000 | 2023-09-06 2:28PM EDT | 2023-11-17 | 39.07 | 39.70 | 40.30 | 0.00 | - | 1 | 27 | 60.46% |
| HES240119C00120000 | 2023-09-14 2:04PM EDT | 2024-01-19 | 47.00 | 41.40 | 41.90 | 0.00 | - | 12 | 431 | 50.39% |
| HES240621C00120000 | 2023-09-15 1:28PM EDT | 2024-06-21 | 49.12 | 46.40 | 47.00 | 0.00 | - | 1 | 25 | 48.81% |
| HES250117C00120000 | 2023-08-09 3:50PM EDT | 2025-01-17 | 52.17 | 54.20 | 55.70 | 0.00 | - | 2 | 4 | 51.78% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231020P00120000 | 2023-09-08 2:12PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 89 | 55.86% |
| HES231027P00120000 | 2023-09-25 2:41PM EDT | 2023-10-27 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 49.17% |
| HES231117P00120000 | 2023-09-27 11:05AM EDT | 2023-11-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 340 | 43.97% |
| HES240119P00120000 | 2023-09-22 9:49AM EDT | 2024-01-19 | 1.69 | 1.15 | 1.30 | 0.00 | - | 1 | 2,429 | 37.72% |
| HES240216P00120000 | 2023-09-14 2:55PM EDT | 2024-02-16 | 1.30 | 1.70 | 1.95 | 0.00 | - | 1 | 75 | 37.90% |
| HES240621P00120000 | 2023-09-12 10:38AM EDT | 2024-06-21 | 3.90 | 4.10 | 4.40 | 0.00 | - | 5 | 2,266 | 36.40% |
| HES250117P00120000 | 2023-09-19 3:54PM EDT | 2025-01-17 | 8.10 | 8.40 | 9.00 | 0.00 | - | 1 | 449 | 37.18% |
© 2023 Yahoo. All rights reserved.
