Australia markets open in 5 hours 23 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.10-1.23 (-0.81%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621C001100002023-10-16 12:17PM EDT2024-06-2157.8937.3039.700.00--10.00%
HES240920C001100002024-01-24 12:25PM EDT2024-09-2034.2042.2043.500.00--15850.75%
HES250117C001100002024-05-02 9:53AM EDT2025-01-1752.6242.4046.400.00-203749.12%
HES250620C001100002024-05-02 9:53AM EDT2025-06-2054.6044.4047.000.00--2039.87%
HES260116C001100002024-05-17 12:38PM EDT2026-01-1655.0046.5051.500.00-12540.95%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240621P001100002024-04-29 12:41PM EDT2024-06-210.480.002.150.00-110078.05%
HES240719P001100002024-05-17 2:32PM EDT2024-07-190.500.052.450.00-70070058.33%
HES240816P001100002024-04-09 3:14PM EDT2024-08-160.900.101.800.00-17652.88%
HES240920P001100002024-03-01 10:50AM EDT2024-09-203.001.752.200.00-101047.31%
HES241115P001100002024-05-22 2:25PM EDT2024-11-151.501.452.500.00-1011240.71%
HES241220P001100002024-03-04 10:48AM EDT2024-12-205.202.052.400.00-2936.72%
HES250117P001100002024-05-20 3:21PM EDT2025-01-172.252.453.700.00-5098239.91%
HES250620P001100002024-05-01 12:16PM EDT2025-06-204.254.005.000.00-1434.89%
HES260116P001100002024-04-29 2:48PM EDT2026-01-165.605.209.500.00-31937.38%