Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:110.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231117C00110000 | 2023-08-07 3:25PM EDT | 2023-11-17 | 43.60 | 47.70 | 49.70 | 0.00 | - | 1 | 2 | 111.55% |
| HES240119C00110000 | 2023-08-07 1:11PM EDT | 2024-01-19 | 46.40 | 49.40 | 51.00 | 0.00 | - | 1 | 95 | 83.50% |
| HES250117C00110000 | 2023-09-13 10:06AM EDT | 2025-01-17 | 61.58 | 53.30 | 53.90 | 0.00 | - | 2 | 29 | 49.34% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES231020P00110000 | 2023-09-05 1:52PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.76% |
| HES231117P00110000 | 2023-09-19 9:51AM EDT | 2023-11-17 | 0.14 | 0.20 | 0.30 | 0.00 | - | 1 | 51 | 43.90% |
| HES240119P00110000 | 2023-09-19 10:57AM EDT | 2024-01-19 | 0.40 | 0.80 | 0.90 | 0.00 | - | 206 | 3,672 | 37.87% |
| HES240216P00110000 | 2023-09-14 2:55PM EDT | 2024-02-16 | 0.72 | 1.15 | 1.30 | 0.00 | - | 1 | 22 | 37.34% |
| HES240621P00110000 | 2023-07-25 1:19PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.70 | 0.00 | - | 1 | 32 | 41.24% |
| HES250117P00110000 | 2023-09-21 3:02PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.70 | 0.00 | - | 1 | 30 | 38.14% |
© 2023 Yahoo. All rights reserved.
