Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-04-19 | 13.01 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-04-26 | 13.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 2024-05-17 | 19.30 | 0.00 | - | 21 | 0 |
| 0.80 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | 13 | 0 | 2024-06-21 | 16.30 | 0.00 | - | 49 | 0 |
| 4.50 | 0.00 | - | 125 | 0 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 6.10 | 0.00 | - | 13 | 0 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.20 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | 9 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 40 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.