Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 14 | 509 | 2024-04-19 | 3.80 | 0.00 | - | 2 | 19 |
| 0.30 | -0.20 | -40.00% | 3 | 177 | 2024-04-26 | 5.00 | 0.00 | - | - | 2 |
| 2.53 | 0.00 | - | 1 | 447 | 2024-05-03 | - | - | - | - | - |
| 1.46 | -0.44 | -23.16% | 46 | 1,692 | 2024-05-17 | 9.30 | 0.00 | - | 18 | 45 |
| 1.77 | -2.93 | -62.34% | 10 | 1 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 1 |
| 3.94 | -1.10 | -21.83% | 2 | 1,312 | 2024-06-21 | 12.80 | -5.70 | -30.81% | 25 | 245 |
| 8.40 | 0.00 | - | 28 | 419 | 2024-08-16 | 11.00 | 0.00 | - | 3 | 4 |
| 9.10 | 0.00 | - | 21 | 82 | 2024-09-20 | 15.50 | +4.00 | +34.78% | 1 | 1 |
| 13.30 | 0.00 | - | 14 | 70 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 176 |
| 14.06 | 0.00 | - | 12 | 9 | 2024-12-20 | 13.90 | 0.00 | - | 17 | 17 |
| 14.40 | 0.00 | - | 2 | 266 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 60 |
| 19.30 | 0.00 | - | 2 | 102 | 2025-06-20 | 18.70 | 0.00 | - | 100 | 100 |
| 24.10 | 0.00 | - | 2 | 216 | 2026-01-16 | 22.60 | 0.00 | - | 102 | 115 |
© 2024 Yahoo. All rights reserved.