Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 7 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 40 | 0 |
| 4.92 | 0.00 | - | 3 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 206 | 0 |
| 5.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 7 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.25 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 255 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 175 | 0 |
| 12.50 | 0.00 | - | 45 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 120 | 0 |
| 16.70 | 0.00 | - | 12 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 0 |
| 18.24 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 78 |
| 19.96 | 0.00 | - | - | 0 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.