Australia markets closed

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.64+2.09 (+1.39%)
At close: 04:00PM EDT
152.48 -0.16 (-0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.150.00-1717
-----2024-04-120.190.00-127
21.800.00-1142024-04-190.250.00-3634
-----2024-05-171.030.00-5408
26.570.00-12082024-06-212.340.00-110,876
26.900.00-2001012024-08-165.100.00-491
-----2024-09-204.900.00-29162
29.300.00--182024-12-206.700.00-2030
34.000.00-10262025-01-177.000.00-201,039
29.730.00--132026-01-1614.400.00-118