Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00167500 | 2024-04-29 2:55PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | 6 | 9 | 142.48% |
| HES240510C00167500 | 2024-04-29 3:37PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 40.63% |
| HES240517C00167500 | 2024-04-29 12:18PM EDT | 2024-05-17 | 1.55 | 0.00 | 2.45 | 0.00 | - | 7 | 8 | 51.44% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.