Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00157500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HES240531C00157500 | 2024-05-22 10:20AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00157500 | 2024-05-22 9:45AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240531P00157500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.