Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00149000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.80 | 0.00 | 2.30 | 0.00 | - | 21 | 21 | 52.30% |
| HES240517P00149000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.65 | 0.00 | - | 21 | 32 | 30.27% |
© 2024 Yahoo. All rights reserved.