Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00148000 | 2024-04-11 10:43AM EDT | 2024-05-10 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00148000 | 2024-04-29 3:07PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| HES240510P00148000 | 2024-04-29 12:56PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HES240517P00148000 | 2024-04-23 12:29PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.