Australia markets close in 5 hours 3 minutes

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.40+0.08 (+0.06%)
At close: 04:00PM EST
145.40 0.00 (0.00%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240301C001460002024-02-27 3:37PM EST2024-03-011.500.701.400.00-15018239.11%
HES240308C001460002024-02-15 11:05AM EST2024-03-084.902.152.700.00-22832.76%
HES240315C001460002024-02-28 2:42PM EST2024-03-152.802.004.70-0.66-19.08%242841.04%
HES240322C001460002024-02-22 2:23PM EST2024-03-227.803.405.500.00-101239.73%
HES240328C001460002024-02-28 10:49AM EST2024-03-285.174.004.70+0.67+14.89%101430.49%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HES240301P001460002024-02-28 12:14PM EST2024-03-011.550.951.60-0.59-27.57%42129.69%
HES240308P001460002024-02-28 10:49AM EST2024-03-082.212.604.70-2.14-49.20%11648.15%
HES240315P001460002024-02-28 11:18AM EST2024-03-153.003.203.50-0.90-23.08%122326.22%
HES240322P001460002024-02-28 11:35AM EST2024-03-224.103.906.20+1.30+46.43%5340.42%