Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503C00146000 | 2024-04-11 1:20PM EDT | 2024-05-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240517C00146000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00146000 | 2024-04-29 10:31AM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES240510P00146000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240517P00146000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.