Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240426P00138000 | 2024-03-26 12:49PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 71.88% |
HES240510P00138000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 42.43% |