Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
96,428.37
+3,110.55(+3.33%)

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.86

+0.30

(+0.19%)

At close: 04:00PM EDT

160.74

+1.88

(+1.18%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	-	4
-	-	-	-	-	136.00	1.40	0.00	-	-	1
15.60	0.00	-	-	6	137.00	-	-	-	-	-
-	-	-	-	-	138.00	1.60	0.00	-	-	1
16.00	0.00	-	-	1	139.00	-	-	-	-	-
-	-	-	-	-	142.00	1.17	0.00	-	-	8
-	-	-	-	-	143.00	0.50	0.00	-	2	12
-	-	-	-	-	144.00	1.42	0.00	-	-	5
9.50	0.00	-	-	1	145.00	1.95	0.00	-	1	31
-	-	-	-	-	146.00	0.20	0.00	-	1	5
-	-	-	-	-	147.00	0.25	0.00	-	1	0
9.80	0.00	-	-	1	148.00	0.05	0.00	-	1	4
-	-	-	-	-	149.00	0.80	0.00	-	21	21
-	-	-	-	-	150.00	0.94	0.00	-	5	5
4.73	0.00	-	1	2	152.50	-	-	-	-	-
1.95	-3.45	-63.89%	5	104	155.00	1.00	+0.40	+66.67%	12	3,778
1.65	-2.55	-60.71%	131	18	157.50	-	-	-	-	-
1.05	-1.05	-50.00%	60	27	160.00	-	-	-	-	-
0.50	-0.40	-44.44%	212	12	162.50	-	-	-	-	-
0.22	-1.13	-83.70%	2	5	165.00	-	-	-	-	-
0.75	0.00	-	2	10	167.50	-	-	-	-	-
0.40	0.00	-	1	11	170.00	14.00	0.00	-	1	0