Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.79 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 100.00 | 1.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 105.00 | 2.83 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | 2 | 9 |
| 44.60 | 0.00 | - | 1 | 1 | 115.00 | 5.10 | 0.00 | - | 10 | 49 |
| 40.80 | +40.80 | - | - | 1 | 120.00 | 2.46 | 0.00 | - | 10 | 218 |
| 29.30 | 0.00 | - | - | 18 | 125.00 | 3.34 | 0.00 | - | 10 | 30 |
| 32.50 | +32.50 | - | - | 1 | 130.00 | 8.80 | 0.00 | - | 1 | 7 |
| 18.70 | 0.00 | - | - | 1 | 135.00 | 6.00 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 140.00 | 6.50 | -1.30 | -16.67% | 5 | 24 |
| 20.00 | 0.00 | - | 6 | 24 | 145.00 | 10.00 | 0.00 | - | 24 | 31 |
| 18.40 | 0.00 | - | 4 | 34 | 150.00 | 12.10 | 0.00 | - | - | 2 |
| 14.06 | 0.00 | - | 12 | 9 | 160.00 | 16.70 | 0.00 | - | 2 | 17 |
| 10.45 | +1.95 | +22.94% | 2 | 83 | 165.00 | 19.70 | 0.00 | - | - | 4 |
| 9.00 | -0.71 | -7.31% | 5 | 6 | 170.00 | 20.10 | 0.00 | - | - | 10 |
| 7.24 | 0.00 | - | 10 | 272 | 175.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 14 | 133 | 180.00 | 36.10 | 0.00 | - | 10 | 23 |
| 4.40 | 0.00 | - | 54 | 55 | 185.00 | 40.80 | 0.00 | - | - | 26 |
| 2.60 | 0.00 | - | - | 50 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 100 | 107 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.