Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 9 |
| 42.20 | +42.20 | - | 2 | 3 | 120.00 | 1.35 | -1.35 | -50.00% | 12 | 7 |
| 37.80 | -1.10 | -2.83% | 3 | 8 | 125.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 28.10 | +28.10 | - | - | 1 | 135.00 | - | - | - | - | - |
| 24.10 | +0.41 | +1.73% | 1 | 29 | 140.00 | 5.30 | 0.00 | - | 5 | 10 |
| 20.80 | 0.00 | - | 2 | 9 | 145.00 | 5.60 | 0.00 | - | 6 | 21 |
| 20.03 | 0.00 | - | 4 | 10 | 150.00 | 6.30 | 0.00 | - | 65 | 127 |
| 16.90 | 0.00 | - | 3 | 16 | 155.00 | 11.10 | 0.00 | - | 58 | 47 |
| 14.40 | 0.00 | - | 9 | 75 | 160.00 | 13.40 | 0.00 | - | 271 | 176 |
| 10.68 | +10.68 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 7 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 5.40 | 0.00 | - | 2 | 111 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 119 | 119 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.