Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 0 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 0 |
| 43.80 | 0.00 | - | 6 | 0 | 120.00 | 3.30 | 0.00 | - | 69 | 324 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 10 | 0 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 5.60 | 0.00 | - | 16 | 186 |
| 26.30 | 0.00 | - | 8 | 0 | 140.00 | 3.60 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 145.00 | 4.30 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 150.00 | 8.00 | 0.00 | - | 5 | 7 |
| 15.15 | 0.00 | - | 1 | 0 | 155.00 | 9.80 | 0.00 | - | 120 | 117 |
| 13.60 | 0.00 | - | 2 | 0 | 160.00 | 9.70 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 1 | 0 | 165.00 | 23.60 | 0.00 | - | - | 6 |
| 5.35 | 0.00 | - | 1 | 0 | 170.00 | 27.00 | 0.00 | - | - | 11 |
| 3.62 | 0.00 | - | 1 | 0 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 2.30 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 0 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 44 | 0 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.