Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.55 | +0.10 | +22.22% | 1 | 48 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.10 | 0.00 | - | 5 | 94 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.55 | 0.00 | - | 5 | 76 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 4.60 | 0.00 | - | 1 | 745 |
| 23.50 | 0.00 | - | 7 | 397 | 140.00 | 3.09 | 0.00 | - | 3 | 259 |
| 23.00 | 0.00 | - | 2 | 684 | 145.00 | 3.80 | 0.00 | - | 2 | 138 |
| 17.55 | 0.00 | - | 1 | 293 | 150.00 | 4.61 | 0.00 | - | 1 | 22 |
| 12.70 | 0.00 | - | 6 | 524 | 155.00 | 6.50 | 0.00 | - | 2 | 440 |
| 8.90 | -2.20 | -19.82% | 3 | 417 | 160.00 | 9.50 | +2.00 | +26.67% | 2 | 8 |
| 7.00 | 0.00 | - | 2 | 175 | 165.00 | 10.50 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 13 | 1,260 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
| 2.85 | 0.00 | - | - | 3 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 1.75 | 0.00 | - | 1 | 56 | 180.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 147 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.