Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240726C00135000 | 2024-06-21 10:46AM EDT | 135.00 | 14.20 | 13.80 | 18.50 | 0.00 | - | 1 | 1 | 55.49% |
| HES240726C00145000 | 2024-06-24 9:32AM EDT | 145.00 | 6.20 | 5.80 | 9.40 | 0.00 | - | 1 | 2 | 38.82% |
| HES240726C00150000 | 2024-06-21 12:56PM EDT | 150.00 | 2.85 | 2.85 | 5.70 | 0.00 | - | 2 | 3 | 32.94% |
| HES240726C00155000 | 2024-06-24 3:52PM EDT | 155.00 | 1.95 | 1.50 | 3.30 | 0.00 | - | 10 | 10 | 30.86% |
| HES240726C00160000 | 2024-06-24 3:53PM EDT | 160.00 | 0.75 | 0.30 | 2.65 | 0.00 | - | 5 | 5 | 36.00% |
Putsfor26 July 2024
© 2024 Yahoo. All rights reserved.