Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.63 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.74 | 0.00 | - | 4 | 11 |
| 1.54 | -1.54 | -50.00% | 1 | 2 | 147.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.55 | -0.30 | -35.29% | 34 | 12 | 149.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 19 | 81 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 11.13 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.