Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240705C00144000 | 2024-06-20 11:13AM EDT | 144.00 | 4.50 | 4.60 | 8.60 | 0.00 | - | - | 1 | 52.61% |
| HES240705C00147000 | 2024-06-20 2:26PM EDT | 147.00 | 3.08 | 2.30 | 4.90 | 0.00 | - | - | 2 | 32.98% |
| HES240705C00148000 | 2024-06-24 11:39AM EDT | 148.00 | 2.84 | 2.05 | 5.00 | 0.00 | - | 3 | 4 | 40.33% |
| HES240705C00149000 | 2024-06-20 12:51PM EDT | 149.00 | 1.80 | 0.60 | 3.60 | 0.00 | - | - | 2 | 31.59% |
| HES240705C00150000 | 2024-06-24 11:11AM EDT | 150.00 | 2.00 | 0.45 | 2.40 | 0.00 | - | 10 | 60 | 24.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240705P00125000 | 2024-05-29 11:54AM EDT | 125.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.55% |
| HES240705P00135000 | 2024-06-11 12:13PM EDT | 135.00 | 0.63 | 0.00 | 0.80 | 0.00 | - | - | 1 | 54.98% |
| HES240705P00145000 | 2024-06-21 12:00PM EDT | 145.00 | 1.34 | 0.00 | 1.45 | 0.00 | - | 8 | 7 | 34.42% |
| HES240705P00155000 | 2024-06-17 11:45AM EDT | 155.00 | 11.13 | 3.30 | 7.30 | 0.00 | - | - | 12 | 42.63% |
© 2024 Yahoo. All rights reserved.