Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 10 | 11 |
| 9.40 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 3 | 140.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 142.00 | 1.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 143.00 | 0.58 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 144.00 | 1.07 | 0.00 | - | 3 | 3 |
| 4.20 | 0.00 | - | - | 6 | 145.00 | 0.70 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 146.00 | 0.95 | 0.00 | - | 9 | 9 |
| 1.54 | 0.00 | - | 16 | 23 | 147.00 | 1.73 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | - | 17 | 148.00 | 2.05 | 0.00 | - | 14 | 14 |
| 0.85 | 0.00 | - | 34 | 35 | 149.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 15 | 150.00 | 3.75 | 0.00 | - | 6 | 12 |
| 0.75 | 0.00 | - | - | 2 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 62 | 155.00 | 6.10 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 155 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 13 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.