Australia markets open in 5 hours 14 minutes

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.13+0.73 (+0.50%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.400.00-145
67.800.00-10970.000.750.00-166
77.160.00--475.001.250.00-414
-----80.001.000.00-1012
-----85.001.750.00-4642
-----90.001.600.00-12
70.910.00-5595.001.050.00-7903,645
-----100.001.400.00-228,220
34.900.00-1112105.001.400.00-10408
57.890.00--1110.002.380.00-10110
33.700.00-13115.002.200.00-54731,433
33.400.00-222120.002.840.00-32,063
26.500.00-3218125.003.50-0.12-3.31%17,578
20.060.00-329130.003.700.00-81,693
17.000.00-2115135.005.400.00-25503
15.500.00-10175140.007.700.00-5391,084
11.100.00-16203145.008.500.00-1001,568
8.50+0.10+1.19%22,126150.0011.30-0.20-1.74%11395
7.650.00-2283155.0014.400.00-565
4.620.00-1380160.0018.500.00-150245
3.800.00-11715165.0022.750.00-458
2.550.00-11,628170.0027.300.00-2120
1.250.00-1,5001,744175.00-----
0.550.00-3259,517180.0031.110.00--0
0.300.00-220249185.00-----
1.350.00-137190.00-----
0.550.00-248195.0034.400.00--0
0.26-0.09-25.71%464200.00-----
1.700.00-195210.00-----
4.000.00-212220.00-----
0.400.00-13230.00-----