Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 0 |
| 67.80 | 0.00 | - | 10 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 66 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 2 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 0.30 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 100.00 | 0.56 | 0.00 | - | 61 | 0 |
| 34.90 | 0.00 | - | 11 | 12 | 105.00 | 0.35 | 0.00 | - | 20 | 0 |
| 57.89 | 0.00 | - | - | 1 | 110.00 | 0.48 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 1 | 3 | 115.00 | 0.48 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 2 | 22 | 120.00 | 0.60 | 0.00 | - | 1 | 0 |
| 26.57 | 0.00 | - | 1 | 208 | 125.00 | 0.69 | 0.00 | - | 1 | 0 |
| 32.02 | 0.00 | - | 1 | 0 | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 8 | 0 | 135.00 | 1.15 | 0.00 | - | 141 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 140.00 | 1.87 | 0.00 | - | 122 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 145.00 | 2.10 | 0.00 | - | 53 | 0 |
| 11.82 | 0.00 | - | 2 | 0 | 150.00 | 3.60 | 0.00 | - | 12 | 0 |
| 7.94 | 0.00 | - | 1 | 0 | 155.00 | 4.70 | 0.00 | - | 346 | 0 |
| 5.57 | 0.00 | - | 257 | 0 | 160.00 | 5.90 | 0.00 | - | 245 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 165.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 170.00 | 9.00 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1,003 | 0 | 175.00 | 12.20 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 501 | 0 | 180.00 | 31.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 220 | 249 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 195.00 | 34.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 95 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.