Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 44 |
| - | - | - | - | - | 135.00 | 1.05 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 1.50 | +0.50 | +50.00% | 1 | 6 |
| 5.41 | 0.00 | - | 1 | 2 | 155.00 | 4.25 | 0.00 | - | - | 1 |
| 4.20 | +0.46 | +12.30% | 3 | 15 | 160.00 | 4.00 | +2.07 | +107.25% | 3 | 6 |
| 0.65 | -0.80 | -55.17% | 4 | 2 | 165.00 | 4.46 | 0.00 | - | 1 | 1 |
| 1.38 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 47 | 48 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.