Mail

Australia markets closed

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6623
+0.0011(+0.16%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.70
+0.59(+0.76%)
GOLD
2,323.00
+14.40(+0.62%)
Bitcoin AUD
96,943.39
+1,042.80(+1.09%)

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

158.86

+0.30

(+0.19%)

At close: 04:00PM EDT

160.74

+1.88

(+1.18%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.34	0.00	-	5	0
-	-	-	-	-	95.00	0.15	0.00	-	1	1
43.79	0.00	-	-	1	100.00	0.05	0.00	-	500	0
39.06	0.00	-	4	8	105.00	0.05	0.00	-	1,500	0
34.80	0.00	-	2	3	110.00	0.25	0.00	-	350	0
34.70	0.00	-	1	0	115.00	0.05	0.00	-	68	0
-	-	-	-	-	120.00	0.05	0.00	-	912	0
-	-	-	-	-	125.00	0.05	0.00	-	5	0
27.72	0.00	-	1	54	130.00	0.10	0.00	-	7	0
17.70	0.00	-	35	115	135.00	0.10	0.00	-	7	0
18.70	0.00	-	20	0	140.00	0.93	0.00	-	20	0
-	-	-	-	-	144.00	0.95	0.00	-	-	0
14.00	0.00	-	25	0	145.00	0.23	0.00	-	61	0
13.20	0.00	-	-	0	146.00	0.35	0.00	-	1	0
-	-	-	-	-	147.00	0.46	0.00	-	-	0
-	-	-	-	-	148.00	1.35	0.00	-	-	0
-	-	-	-	-	149.00	0.25	0.00	-	21	0
9.90	0.00	-	10	0	150.00	0.80	0.00	-	218	0
7.34	0.00	-	12	0	152.50	0.95	0.00	-	48	0
4.10	0.00	-	501	0	155.00	2.07	0.00	-	5	0
3.76	0.00	-	38	0	157.50	2.53	0.00	-	1	0
2.38	0.00	-	450	0	160.00	3.30	0.00	-	3	0
1.44	0.00	-	5,099	0	162.50	2.75	0.00	-	-	0
1.00	0.00	-	1,571	0	165.00	5.40	0.00	-	1	0
1.55	0.00	-	7	0	167.50	-	-	-	-	-
0.27	0.00	-	40	0	170.00	9.50	0.00	-	27	0
0.42	0.00	-	-	0	172.50	-	-	-	-	-
0.20	0.00	-	9	0	175.00	18.90	0.00	-	1	0
2.60	0.00	-	1	0	180.00	39.94	0.00	-	110	0
0.36	0.00	-	7	0	185.00	-	-	-	-	-
1.15	0.00	-	14	237	190.00	-	-	-	-	-
0.05	0.00	-	1	0	195.00	-	-	-	-	-
0.20	0.00	-	60	168	200.00	-	-	-	-	-
0.10	0.00	-	12	233	210.00	-	-	-	-	-
0.95	0.00	-	-	200	220.00	-	-	-	-	-
0.10	0.00	-	5	8	230.00	-	-	-	-	-