Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6488
+0.0008(+0.13%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.82
-1.11(-1.35%)
GOLD
2,307.40
+4.50(+0.20%)
Bitcoin AUD
89,621.15
-4,761.10(-5.04%)

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.49

-5.64

(-3.46%)

At close: 04:00PM EDT

157.55

+0.06

(+0.04%)

Pre-market:

08:00AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	-	4
-	-	-	-	-	136.00	1.40	0.00	-	-	1
15.60	0.00	-	-	6	137.00	-	-	-	-	-
-	-	-	-	-	138.00	1.60	0.00	-	-	1
16.00	0.00	-	-	1	139.00	-	-	-	-	-
-	-	-	-	-	142.00	1.17	0.00	-	-	8
-	-	-	-	-	143.00	0.50	0.00	-	2	12
-	-	-	-	-	144.00	1.42	0.00	-	-	5
9.50	0.00	-	-	1	145.00	1.95	0.00	-	1	31
-	-	-	-	-	146.00	0.20	0.00	-	1	5
-	-	-	-	-	147.00	0.25	0.00	-	1	0
9.80	0.00	-	-	1	148.00	0.05	0.00	-	1	4
-	-	-	-	-	149.00	0.80	0.00	-	21	21
-	-	-	-	-	150.00	0.94	0.00	-	5	5
8.93	0.00	-	2	3	152.50	-	-	-	-	-
7.20	0.00	-	1	4	155.00	1.00	0.00	-	2	16
4.15	0.00	-	1	12	157.50	-	-	-	-	-
2.25	0.00	-	8	9	160.00	-	-	-	-	-
1.30	0.00	-	6	8	162.50	-	-	-	-	-
1.35	0.00	-	1	5	165.00	-	-	-	-	-
0.75	0.00	-	2	10	167.50	-	-	-	-	-
0.40	0.00	-	1	11	170.00	14.00	0.00	-	1	0