Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6480
0.0000(-0.00%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.76
-1.17(-1.43%)
GOLD
2,297.10
-5.80(-0.25%)
Bitcoin AUD
88,502.65
-7,146.47(-7.47%)

Hess Corporation (HES)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

157.49

-5.64

(-3.46%)

At close: 04:00PM EDT

157.48

-0.01

(-0.01%)

Pre-market:

04:21AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	8	8
-	-	-	-	-	90.00	0.05	0.00	-	9	9
-	-	-	-	-	100.00	0.15	0.00	-	-	0
-	-	-	-	-	108.00	0.05	0.00	-	1	0
-	-	-	-	-	109.00	0.05	0.00	-	1	0
-	-	-	-	-	110.00	0.05	0.00	-	1	0
-	-	-	-	-	120.00	0.75	0.00	-	1	1
-	-	-	-	-	135.00	0.22	0.00	-	12	0
-	-	-	-	-	137.00	2.55	0.00	-	-	1
13.80	0.00	-	-	0	139.00	1.20	0.00	-	-	0
-	-	-	-	-	140.00	0.57	0.00	-	1	0
-	-	-	-	-	141.00	0.05	0.00	-	1	0
11.80	0.00	-	-	0	142.00	0.05	0.00	-	1	0
12.00	0.00	-	-	0	143.00	-	-	-	-	-
-	-	-	-	-	144.00	0.45	0.00	-	2	0
10.31	0.00	-	1	0	145.00	0.53	0.00	-	2	0
11.80	0.00	-	1	0	146.00	1.08	0.00	-	1	0
8.00	0.00	-	40	0	147.00	1.85	0.00	-	1	0
-	-	-	-	-	148.00	0.28	0.00	-	6	0
8.45	0.00	-	1	1	149.00	-	-	-	-	-
9.70	0.00	-	8	0	150.00	0.33	0.00	-	2	0
7.94	0.00	-	1	0	152.50	0.25	0.00	-	1	0
3.40	0.00	-	9	0	155.00	0.20	0.00	-	1	0
2.80	0.00	-	9	0	157.50	0.45	0.00	-	2	0
0.70	0.00	-	9	0	160.00	1.45	0.00	-	9	0
0.50	0.00	-	6	0	162.50	1.96	0.00	-	1	0
0.45	0.00	-	2,021	0	165.00	-	-	-	-	-
0.20	0.00	-	6	0	167.50	-	-	-	-	-
0.10	0.00	-	2	0	170.00	18.93	0.00	-	12	0
0.10	0.00	-	1	0	210.00	-	-	-	-	-