Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 20 | 10 |
| 40.33 | 0.00 | - | - | 35 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 12 |
| 55.90 | 0.00 | - | 3 | 2 | 2025-01-17 | 1.20 | 0.00 | - | 28 | 1,485 |
| - | - | - | - | - | 2025-02-21 | 1.15 | 0.00 | - | 1 | 4 |
| 44.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 14 |
| 54.00 | 0.00 | - | - | 9 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 5.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.