Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 3 |
| 54.38 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.95 | 0.00 | - | 110 | 1,161 |
| - | - | - | - | - | 2025-02-21 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 15 |
| 58.70 | 0.00 | - | - | 1 | 2025-06-20 | 2.00 | 0.00 | - | 10 | 15 |
| 59.80 | 0.00 | - | 2 | 1 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.