Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 3 |
| 45.60 | 0.00 | - | 1 | 14 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 9 |
| 66.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 94 |
| 61.43 | 0.00 | - | - | 40 | 2026-01-16 | 3.10 | 0.00 | - | 5 | 67 |
© 2024 Yahoo. All rights reserved.