Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00080000 | 2024-07-19 10:00AM EDT | 2024-11-15 | 76.30 | 55.50 | 59.50 | 0.00 | - | 1 | 1 | 171.66% |
| HES250117C00080000 | 2024-08-15 1:48PM EDT | 2025-01-17 | 58.00 | 45.50 | 49.50 | 0.00 | - | 3 | 11 | 59.55% |
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 75.95 | 75.50 | 80.50 | 0.00 | - | - | 1 | 157.62% |
| HES260116C00080000 | 2024-02-06 2:21PM EDT | 2026-01-16 | 68.00 | 66.50 | 70.50 | 0.00 | - | 5 | 0 | 93.04% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115P00080000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 75.81% |
| HES241220P00080000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 62.38% |
| HES250117P00080000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.25 | 0.00 | 2.80 | 0.00 | - | 100 | 684 | 56.59% |
| HES250321P00080000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 53.31% |
| HES250620P00080000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.60 | 0.00 | - | 1 | 90 | 45.62% |
| HES260116P00080000 | 2024-07-29 9:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 43.34% |
© 2024 Yahoo. All rights reserved.