Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241115C00075000 | 2024-06-24 12:09PM EDT | 2024-11-15 | 76.00 | 70.50 | 74.80 | 0.00 | - | 5 | 0 | 265.38% |
| HES250117C00075000 | 2024-08-01 10:42AM EDT | 2025-01-17 | 70.00 | 61.50 | 65.80 | 0.00 | - | 10 | 20 | 138.94% |
| HES260116C00075000 | 2024-09-06 2:37PM EDT | 2026-01-16 | 55.10 | 53.30 | 55.30 | 0.00 | - | 2 | 25 | 44.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES241220P00075000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 1.23 | 0.00 | 2.65 | 0.00 | - | 10 | 12 | 70.97% |
| HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 58.74% |
| HES250321P00075000 | 2024-08-12 9:30AM EDT | 2025-03-21 | 0.80 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 51.71% |
| HES250620P00075000 | 2024-08-14 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 50.66% |
| HES260116P00075000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 2.45 | 0.00 | 3.50 | 0.00 | - | 1 | 27 | 42.40% |
© 2024 Yahoo. All rights reserved.